Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 215.99 217.0 212.97 217.0 28.54 Thousand
10 Feb, 2021 215.36 215.36 212.08 214.33 20.46 Thousand
09 Feb, 2021 213.6 217.98 213.0 216.24 19.19 Thousand
08 Feb, 2021 212.53 213.59 210.99 213.59 24.75 Thousand
05 Feb, 2021 210.0 212.61 207.8 211.89 23.43 Thousand
04 Feb, 2021 203.58 210.85 203.21 209.83 32.6 Thousand
03 Feb, 2021 203.41 205.07 201.53 203.37 30.49 Thousand
02 Feb, 2021 205.64 205.64 202.0 204.51 19.91 Thousand
01 Feb, 2021 200.96 204.52 198.65 203.22 23.28 Thousand
29 Jan, 2021 200.3 202.77 198.66 200.21 38.47 Thousand