Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 255.0 257.17 250.0 252.94 158.17 Thousand
25 Mar, 2021 244.75 254.0 241.87 253.7 48.63 Thousand
24 Mar, 2021 249.7 252.42 244.9 245.06 40.07 Thousand
23 Mar, 2021 250.48 250.97 245.18 247.36 59.91 Thousand
22 Mar, 2021 260.64 260.64 252.06 253.59 59.76 Thousand
19 Mar, 2021 264.52 265.26 260.63 261.0 165.81 Thousand
18 Mar, 2021 264.05 268.42 263.0 266.43 63.5 Thousand
17 Mar, 2021 259.18 265.25 258.54 263.9 111.74 Thousand
16 Mar, 2021 259.7 260.69 255.31 259.37 54.02 Thousand
15 Mar, 2021 265.13 265.13 258.12 261.12 51.29 Thousand