Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 257.4 259.6 249.16 249.41 50.15 Thousand
07 May, 2021 259.69 260.88 254.11 256.97 28.58 Thousand
06 May, 2021 254.71 260.17 254.71 259.63 36.13 Thousand
05 May, 2021 255.96 258.14 251.45 256.56 20.83 Thousand
04 May, 2021 257.49 257.49 253.47 253.79 33.26 Thousand
03 May, 2021 254.47 262.46 254.47 259.38 39.13 Thousand
30 Apr, 2021 252.53 253.63 249.82 251.18 44.7 Thousand
29 Apr, 2021 256.18 257.47 253.85 254.49 17.96 Thousand
28 Apr, 2021 256.89 257.83 251.86 253.7 22.22 Thousand
27 Apr, 2021 259.3 262.28 256.1 256.87 40.09 Thousand