Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 248.64 251.11 246.79 249.77 41.68 Thousand
07 Jun, 2021 248.0 251.7 246.31 249.43 43.21 Thousand
04 Jun, 2021 247.86 251.8 247.73 248.8 27.27 Thousand
03 Jun, 2021 248.17 251.37 245.66 249.95 39.52 Thousand
02 Jun, 2021 254.0 254.0 248.0 249.53 33.61 Thousand
01 Jun, 2021 254.2 256.73 251.56 254.33 30.3 Thousand
28 May, 2021 253.82 254.46 250.98 253.89 18.37 Thousand
27 May, 2021 248.73 252.99 247.07 251.83 36.9 Thousand
26 May, 2021 244.26 247.27 244.26 246.73 23.05 Thousand
25 May, 2021 243.54 245.79 243.0 243.0 37.82 Thousand