Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 248.69 250.35 247.5 249.12 39.01 Thousand
23 Dec, 2021 244.66 251.05 244.66 248.91 45.07 Thousand
22 Dec, 2021 241.3 245.0 241.0 243.28 50.86 Thousand
21 Dec, 2021 236.9 242.96 236.9 239.93 56.09 Thousand
20 Dec, 2021 235.71 236.67 230.24 235.63 64.42 Thousand
17 Dec, 2021 243.15 244.6 236.32 238.56 107.51 Thousand
16 Dec, 2021 244.67 246.05 240.64 243.14 60.77 Thousand
15 Dec, 2021 241.43 244.93 240.85 242.27 49.73 Thousand
14 Dec, 2021 236.38 246.1 236.38 241.18 56.05 Thousand
13 Dec, 2021 236.61 241.21 234.94 237.27 63.15 Thousand