Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 262.13 263.67 259.67 260.14 44.32 Thousand
07 Feb, 2022 262.83 263.49 260.64 261.56 30.49 Thousand
04 Feb, 2022 264.96 265.6 260.71 262.22 27.97 Thousand
03 Feb, 2022 268.03 269.6 263.46 264.38 43.14 Thousand
02 Feb, 2022 267.52 270.1 266.01 267.74 41.16 Thousand
01 Feb, 2022 265.42 268.36 264.11 266.58 34.5 Thousand
31 Jan, 2022 265.0 266.4 261.25 265.08 83.36 Thousand
28 Jan, 2022 264.7 266.9 260.01 266.9 31.67 Thousand
27 Jan, 2022 264.64 266.85 260.74 264.0 49.48 Thousand
26 Jan, 2022 263.59 268.22 260.0 262.95 38.04 Thousand