Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 274.83 274.96 270.4 271.12 28.94 Thousand
08 Mar, 2022 272.78 275.5 269.5 270.05 37.47 Thousand
07 Mar, 2022 272.97 274.61 270.61 273.06 36.44 Thousand
04 Mar, 2022 276.18 276.18 272.98 274.3 27.09 Thousand
03 Mar, 2022 282.89 284.34 277.09 279.42 25.95 Thousand
02 Mar, 2022 278.17 284.05 277.95 283.1 33.79 Thousand
01 Mar, 2022 283.3 284.0 275.15 277.72 55.36 Thousand
28 Feb, 2022 280.5 286.89 280.5 285.03 79.86 Thousand
25 Feb, 2022 280.0 286.28 278.21 286.19 42.84 Thousand
24 Feb, 2022 272.38 279.12 266.79 278.42 42.61 Thousand