Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 241.25 243.89 236.12 238.78 40.47 Thousand
04 May, 2022 240.85 246.84 240.85 243.0 53.92 Thousand
03 May, 2022 242.99 246.91 241.01 241.07 32.66 Thousand
02 May, 2022 235.93 244.14 235.44 240.97 87.55 Thousand
29 Apr, 2022 234.2 236.69 234.2 235.75 61.41 Thousand
28 Apr, 2022 235.62 235.62 232.0 235.19 33.44 Thousand
27 Apr, 2022 236.07 238.96 234.44 235.25 36.51 Thousand
26 Apr, 2022 242.41 242.77 235.02 235.02 30.59 Thousand
25 Apr, 2022 245.87 245.87 238.0 244.22 30.5 Thousand
22 Apr, 2022 252.48 252.48 246.97 247.2 23.67 Thousand