Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 224.98 225.91 221.72 222.59 33.46 Thousand
02 Jun, 2022 225.71 226.83 223.57 225.06 37.76 Thousand
01 Jun, 2022 232.75 232.75 223.17 226.57 42.64 Thousand
31 May, 2022 233.6 234.56 230.53 231.93 55.03 Thousand
27 May, 2022 231.7 234.63 230.78 232.91 38.33 Thousand
26 May, 2022 228.97 232.15 227.49 231.1 38.9 Thousand
25 May, 2022 228.61 230.23 225.43 227.24 32.9 Thousand
24 May, 2022 223.37 229.86 219.0 227.83 48.45 Thousand
23 May, 2022 223.56 225.47 221.23 223.16 72.65 Thousand
20 May, 2022 229.19 229.19 219.63 222.0 81.36 Thousand