Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 217.31 217.31 209.43 211.73 42.17 Thousand
01 Jul, 2022 214.7 219.74 214.7 219.74 28.29 Thousand
30 Jun, 2022 208.57 213.98 208.07 213.98 28.96 Thousand
29 Jun, 2022 208.7 210.99 207.65 210.58 29.57 Thousand
28 Jun, 2022 211.75 212.47 209.12 210.1 29.34 Thousand
27 Jun, 2022 211.34 213.58 210.52 211.37 29.05 Thousand
24 Jun, 2022 204.58 210.7 204.58 210.06 195.66 Thousand
23 Jun, 2022 211.22 212.68 203.38 204.96 43.28 Thousand
22 Jun, 2022 207.69 212.13 207.69 210.63 42.25 Thousand
21 Jun, 2022 209.5 213.32 209.2 210.11 46.31 Thousand