Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 196.38 196.38 191.53 192.08 31.84 Thousand
01 Aug, 2022 197.05 197.18 194.74 195.99 51.94 Thousand
29 Jul, 2022 194.59 198.98 194.59 197.92 29.83 Thousand
28 Jul, 2022 195.95 198.0 192.73 195.46 35.33 Thousand
27 Jul, 2022 198.45 199.79 195.24 198.59 40.83 Thousand
26 Jul, 2022 197.31 199.46 196.59 198.88 30.43 Thousand
25 Jul, 2022 199.79 202.86 198.0 198.34 23.09 Thousand
22 Jul, 2022 199.08 202.01 194.7 198.29 39.47 Thousand
21 Jul, 2022 196.26 199.86 196.26 199.7 35.81 Thousand
20 Jul, 2022 196.12 200.06 194.83 197.69 38.18 Thousand