Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 195.29 204.61 194.01 203.61 71.72 Thousand
13 Sep, 2022 196.42 198.4 194.13 195.66 52.82 Thousand
12 Sep, 2022 194.91 200.0 194.2 198.78 41.14 Thousand
09 Sep, 2022 193.15 196.78 193.15 193.94 53.21 Thousand
08 Sep, 2022 193.18 196.24 192.42 193.49 46.91 Thousand
07 Sep, 2022 195.0 198.5 193.62 194.77 66.37 Thousand
06 Sep, 2022 195.82 199.95 193.43 196.22 57.64 Thousand
02 Sep, 2022 193.18 197.16 192.18 194.0 38.18 Thousand
01 Sep, 2022 188.23 191.93 187.12 191.37 43.55 Thousand
31 Aug, 2022 190.34 191.19 188.65 189.25 47.22 Thousand