Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 196.59 197.5 193.2 194.13 42.52 Thousand
25 Oct, 2022 195.25 197.37 194.29 195.55 34.44 Thousand
24 Oct, 2022 194.77 197.11 193.62 196.04 29.82 Thousand
21 Oct, 2022 189.77 194.48 188.28 193.29 77.14 Thousand
20 Oct, 2022 188.38 190.25 185.9 188.52 36.2 Thousand
19 Oct, 2022 187.82 190.89 186.31 190.33 33.95 Thousand
18 Oct, 2022 190.22 192.11 186.43 188.01 33.37 Thousand
17 Oct, 2022 185.5 188.43 184.06 187.75 34.89 Thousand
14 Oct, 2022 184.65 185.99 182.73 184.02 28.35 Thousand
13 Oct, 2022 175.28 186.37 175.28 184.59 63.31 Thousand