Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 235.98 236.01 230.45 232.77 29.66 Thousand
07 Mar, 2023 237.09 240.04 234.31 234.51 27.94 Thousand
06 Mar, 2023 245.56 245.56 236.15 237.8 39.83 Thousand
03 Mar, 2023 236.0 245.4 236.0 244.99 29.08 Thousand
02 Mar, 2023 238.31 243.02 237.17 243.0 34.63 Thousand
01 Mar, 2023 245.27 249.02 237.38 240.22 32.51 Thousand
28 Feb, 2023 245.24 245.64 242.34 244.51 54.29 Thousand
27 Feb, 2023 244.36 246.16 242.04 243.71 17.19 Thousand
24 Feb, 2023 238.56 246.59 238.56 244.68 38.65 Thousand
23 Feb, 2023 242.63 245.81 241.77 245.21 42.89 Thousand