Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 230.92 235.3 230.92 233.79 24.22 Thousand
04 Apr, 2023 230.16 232.77 226.8 232.77 24.23 Thousand
03 Apr, 2023 231.15 233.27 231.15 232.25 22.43 Thousand
31 Mar, 2023 231.19 234.12 229.0 231.79 47.23 Thousand
30 Mar, 2023 227.89 231.56 225.35 231.19 34.71 Thousand
29 Mar, 2023 231.26 231.26 226.3 229.09 26.84 Thousand
28 Mar, 2023 224.91 228.85 224.91 228.85 23.06 Thousand
27 Mar, 2023 228.11 230.02 224.92 226.51 23.1 Thousand
24 Mar, 2023 219.5 225.38 217.52 225.31 37.38 Thousand
23 Mar, 2023 218.02 222.0 217.74 220.04 25.67 Thousand