Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 247.47 260.09 247.47 256.0 66.78 Thousand
01 Jun, 2023 234.89 249.24 225.81 244.51 60.85 Thousand
31 May, 2023 244.46 244.46 234.04 235.38 109.92 Thousand
30 May, 2023 243.26 245.67 243.03 243.95 24.65 Thousand
26 May, 2023 244.93 249.3 244.39 244.98 35.68 Thousand
25 May, 2023 247.41 250.73 243.99 245.77 32.8 Thousand
24 May, 2023 253.43 254.46 249.04 249.14 66.24 Thousand
23 May, 2023 265.74 266.16 255.05 255.73 131.8 Thousand
22 May, 2023 266.87 267.7 261.5 264.32 45.73 Thousand
19 May, 2023 271.38 271.39 263.74 264.83 31.73 Thousand