Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 242.34 246.18 242.34 242.55 9911.00
30 Jun, 2023 247.81 247.81 243.72 244.24 36.63 Thousand
29 Jun, 2023 245.78 248.82 245.67 246.58 37.89 Thousand
28 Jun, 2023 247.62 247.62 242.04 245.13 43.9 Thousand
27 Jun, 2023 250.44 252.65 247.82 248.76 42.37 Thousand
26 Jun, 2023 250.56 253.97 244.9 249.83 50.11 Thousand
23 Jun, 2023 257.43 259.41 250.71 251.21 137.45 Thousand
22 Jun, 2023 258.0 259.84 254.11 259.84 47.62 Thousand
21 Jun, 2023 257.75 261.62 254.24 259.6 102.47 Thousand
20 Jun, 2023 260.01 260.01 255.45 257.82 90.18 Thousand