Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 254.4 255.16 248.03 254.69 37.05 Thousand
07 Nov, 2023 254.36 254.95 247.94 253.88 30.48 Thousand
06 Nov, 2023 253.67 254.95 250.0 254.27 31.05 Thousand
03 Nov, 2023 247.09 254.55 245.12 253.31 71.38 Thousand
02 Nov, 2023 240.61 243.18 237.76 242.53 38.23 Thousand
01 Nov, 2023 236.08 239.98 236.08 239.51 22.52 Thousand
31 Oct, 2023 233.8 237.7 233.69 236.97 26.64 Thousand
30 Oct, 2023 235.0 238.03 233.17 234.98 24.66 Thousand
27 Oct, 2023 233.68 233.68 231.85 233.64 23.24 Thousand
26 Oct, 2023 233.65 235.79 233.65 234.72 19.78 Thousand