Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 286.6 290.8 285.47 286.61 34.37 Thousand
05 Jan, 2024 286.81 291.66 285.83 286.15 32.89 Thousand
04 Jan, 2024 289.78 293.21 287.67 288.65 33.01 Thousand
03 Jan, 2024 293.64 293.79 288.08 288.08 43.05 Thousand
02 Jan, 2024 294.0 296.17 292.28 293.59 31.2 Thousand
29 Dec, 2023 292.77 296.51 291.96 294.35 50.96 Thousand
28 Dec, 2023 296.45 297.46 291.88 294.24 36.58 Thousand
27 Dec, 2023 295.44 296.86 292.2 296.07 27.07 Thousand
26 Dec, 2023 292.74 295.0 290.61 293.3 39.46 Thousand
22 Dec, 2023 292.12 294.02 290.7 291.1 38.53 Thousand