Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 293.94 301.52 293.94 299.51 39.19 Thousand
01 May, 2024 290.37 294.83 290.07 292.95 37.26 Thousand
30 Apr, 2024 289.84 291.71 287.99 290.37 31.2 Thousand
29 Apr, 2024 289.24 293.72 289.24 292.79 26.88 Thousand
26 Apr, 2024 289.13 290.68 287.39 288.3 36.86 Thousand
25 Apr, 2024 287.01 290.68 286.8 290.19 30.42 Thousand
24 Apr, 2024 287.51 291.91 287.18 291.74 38.06 Thousand
23 Apr, 2024 287.45 292.7 287.45 290.1 33.12 Thousand
22 Apr, 2024 288.56 290.28 287.2 287.52 28.35 Thousand
19 Apr, 2024 276.32 285.55 276.32 285.07 40.69 Thousand