Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 314.42 316.46 311.15 313.14 47.39 Thousand
30 May, 2024 309.4 316.02 309.4 314.83 35 Thousand
29 May, 2024 310.69 314.41 308.41 309.16 44.04 Thousand
28 May, 2024 312.11 318.63 310.55 314.0 57.22 Thousand
24 May, 2024 303.89 310.99 303.89 310.65 49.71 Thousand
23 May, 2024 307.47 308.79 302.48 303.23 39.56 Thousand
22 May, 2024 309.0 314.0 306.33 307.91 35.58 Thousand
21 May, 2024 305.82 312.96 303.4 308.61 55.11 Thousand
20 May, 2024 310.09 313.19 301.28 304.01 51.5 Thousand
17 May, 2024 310.68 311.46 306.24 310.0 54.16 Thousand