Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 306.34 319.36 305.81 316.48 197.26 Thousand
28 Jun, 2024 308.22 309.44 303.45 305.7 209.85 Thousand
27 Jun, 2024 304.1 308.13 303.27 306.08 59.08 Thousand
26 Jun, 2024 304.34 306.08 298.94 303.97 51.88 Thousand
25 Jun, 2024 309.11 310.31 303.54 304.99 34.04 Thousand
24 Jun, 2024 310.75 317.43 308.98 310.18 53.54 Thousand
21 Jun, 2024 314.34 315.11 310.12 310.47 138.31 Thousand
20 Jun, 2024 311.77 319.91 308.91 313.01 81.3 Thousand
18 Jun, 2024 309.78 318.6 309.78 314.01 125.39 Thousand
17 Jun, 2024 298.0 309.03 298.0 308.92 37.97 Thousand