Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 327.0 328.84 323.5 325.0 406.09 Thousand
29 Jul, 2024 327.5 328.74 323.75 327.17 772.17 Thousand
26 Jul, 2024 338.58 348.48 338.19 348.31 85.98 Thousand
25 Jul, 2024 332.45 339.69 332.45 335.01 109.5 Thousand
24 Jul, 2024 332.44 336.95 329.96 330.56 62.43 Thousand
23 Jul, 2024 326.55 335.64 326.55 334.97 53.88 Thousand
22 Jul, 2024 325.23 330.78 325.23 327.82 60.96 Thousand
19 Jul, 2024 331.41 331.41 323.22 324.88 65.53 Thousand
18 Jul, 2024 334.2 339.08 329.29 329.75 73.38 Thousand
17 Jul, 2024 333.94 342.8 332.3 335.64 131.21 Thousand