Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 324.24 327.5 323.74 326.26 44.78 Thousand
26 Aug, 2024 326.9 327.0 323.92 324.63 48.31 Thousand
23 Aug, 2024 323.73 326.72 323.66 326.6 85.81 Thousand
22 Aug, 2024 322.0 323.36 321.5 323.09 68.15 Thousand
21 Aug, 2024 322.03 322.52 319.7 321.16 97.96 Thousand
20 Aug, 2024 322.25 322.85 321.0 321.52 63.92 Thousand
19 Aug, 2024 321.0 322.83 321.0 322.81 88.15 Thousand
16 Aug, 2024 321.13 321.55 319.14 320.71 118.49 Thousand
15 Aug, 2024 323.41 323.5 319.06 320.5 97.89 Thousand
14 Aug, 2024 320.5 323.5 319.51 321.85 124.62 Thousand