Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 323.0 326.11 323.0 325.3 55.58 Thousand
22 Oct, 2024 322.32 324.0 322.03 323.76 44.28 Thousand
21 Oct, 2024 322.6 323.66 321.98 322.76 51.51 Thousand
18 Oct, 2024 324.11 324.27 321.5 322.63 44.62 Thousand
17 Oct, 2024 324.45 325.56 323.2 323.39 38.34 Thousand
16 Oct, 2024 322.88 324.33 321.96 324.16 67.13 Thousand
15 Oct, 2024 322.1 323.2 321.45 322.14 49.67 Thousand
14 Oct, 2024 322.38 322.54 321.75 322.1 21.07 Thousand
11 Oct, 2024 322.29 323.35 321.68 323.35 43.09 Thousand
10 Oct, 2024 320.27 322.9 320.27 321.49 46.26 Thousand