USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 326.54 | 327.48 | 325.5 | 325.66 | 40.94 Thousand |
04 Dec, 2024 | 325.27 | 327.0 | 323.5 | 326.85 | 230.73 Thousand |
03 Dec, 2024 | 325.9 | 325.9 | 324.99 | 325.06 | 55 Thousand |
02 Dec, 2024 | 325.35 | 326.75 | 324.2 | 325.68 | 57.92 Thousand |
29 Nov, 2024 | 325.58 | 325.63 | 324.3 | 324.7 | 37.34 Thousand |
27 Nov, 2024 | 326.0 | 326.45 | 325.32 | 325.35 | 28.5 Thousand |
26 Nov, 2024 | 325.21 | 326.42 | 325.0 | 325.8 | 65.43 Thousand |
25 Nov, 2024 | 325.57 | 326.51 | 324.27 | 325.38 | 112.2 Thousand |
22 Nov, 2024 | 324.23 | 326.22 | 324.0 | 324.71 | 173.41 Thousand |
21 Nov, 2024 | 323.99 | 325.0 | 323.9 | 324.51 | 90.43 Thousand |
000068
ZURA
2281
AGESY
8061
ASN