Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 326.3 327.32 326.3 327.02 102.5 Thousand
03 Jan, 2025 324.7 326.83 324.0 326.26 68.02 Thousand
02 Jan, 2025 322.15 324.98 322.15 324.4 164.22 Thousand
31 Dec, 2024 322.86 323.73 321.21 322.05 170.31 Thousand
30 Dec, 2024 321.57 322.77 321.5 322.34 82.9 Thousand
27 Dec, 2024 321.65 322.23 321.0 321.57 93.4 Thousand
26 Dec, 2024 322.15 322.33 321.76 321.8 53.6 Thousand
24 Dec, 2024 321.9 323.06 321.55 322.15 54.9 Thousand
23 Dec, 2024 321.95 322.5 321.26 321.6 105.2 Thousand
20 Dec, 2024 322.02 323.18 321.22 321.95 149.34 Thousand