Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 3.18 | 3.21 | 3.12 | 3.15 | 2479.00 |
| 25 Sep, 2009 | 3.24 | 3.25 | 3.13 | 3.15 | 1753.00 |
| 24 Sep, 2009 | 3.4 | 3.43 | 3.25 | 3.26 | 1518.00 |
| 23 Sep, 2009 | 3.48 | 3.49 | 3.4 | 3.42 | 1594.00 |
| 22 Sep, 2009 | 3.55 | 3.55 | 3.43 | 3.48 | 1295.00 |
| 21 Sep, 2009 | 3.65 | 3.65 | 3.51 | 3.54 | 1803.00 |
| 18 Sep, 2009 | 3.69 | 3.73 | 3.61 | 3.63 | 2867.00 |
| 17 Sep, 2009 | 3.56 | 3.77 | 3.53 | 3.63 | 2880.00 |
| 16 Sep, 2009 | 3.47 | 3.58 | 3.41 | 3.56 | 2041.00 |
| 15 Sep, 2009 | 3.58 | 3.67 | 3.44 | 3.48 | 1779.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA