Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 3.23 | 3.23 | 3.15 | 3.15 | 568.00 |
| 09 Oct, 2009 | 3.21 | 3.26 | 3.14 | 3.19 | 860.00 |
| 08 Oct, 2009 | 3.24 | 3.29 | 3.15 | 3.24 | 2472.00 |
| 07 Oct, 2009 | 3.1 | 3.19 | 3.07 | 3.19 | 855.00 |
| 06 Oct, 2009 | 3.05 | 3.15 | 3.04 | 3.08 | 1471.00 |
| 05 Oct, 2009 | 2.99 | 3.14 | 2.99 | 3.05 | 1271.00 |
| 02 Oct, 2009 | 3.02 | 3.04 | 2.92 | 2.97 | 1556.00 |
| 01 Oct, 2009 | 3.19 | 3.19 | 3.03 | 3.03 | 1399.00 |
| 30 Sep, 2009 | 3.11 | 3.19 | 3.07 | 3.14 | 2448.00 |
| 29 Sep, 2009 | 3.15 | 3.2 | 3.07 | 3.1 | 4047.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA