Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 3.47 | 3.55 | 3.43 | 3.54 | 801.00 |
| 11 Sep, 2009 | 3.39 | 3.52 | 3.34 | 3.51 | 1364.00 |
| 10 Sep, 2009 | 3.29 | 3.4 | 3.29 | 3.35 | 1192.00 |
| 09 Sep, 2009 | 3.2 | 3.32 | 3.18 | 3.29 | 1165.00 |
| 08 Sep, 2009 | 3.25 | 3.3 | 3.16 | 3.22 | 1110.00 |
| 04 Sep, 2009 | 3.24 | 3.24 | 3.15 | 3.21 | 1007.00 |
| 03 Sep, 2009 | 3.13 | 3.15 | 3.09 | 3.15 | 896.00 |
| 02 Sep, 2009 | 3.11 | 3.17 | 3.02 | 3.13 | 1663.00 |
| 01 Sep, 2009 | 3.26 | 3.31 | 3.11 | 3.14 | 1968.00 |
| 31 Aug, 2009 | 3.33 | 3.33 | 3.21 | 3.24 | 915.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA