Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.36 | 3.57 | 3.24 | 3.3 | 2099.00 |
| 27 Aug, 2009 | 3.24 | 3.4 | 3.15 | 3.36 | 1986.00 |
| 26 Aug, 2009 | 3.32 | 3.34 | 3.23 | 3.25 | 1290.00 |
| 25 Aug, 2009 | 3.43 | 3.43 | 3.29 | 3.36 | 1653.00 |
| 24 Aug, 2009 | 3.5 | 3.58 | 3.36 | 3.45 | 3055.00 |
| 21 Aug, 2009 | 3.36 | 3.47 | 3.36 | 3.44 | 1704.00 |
| 20 Aug, 2009 | 3.29 | 3.4 | 3.28 | 3.35 | 1008.00 |
| 19 Aug, 2009 | 3.06 | 3.32 | 3.06 | 3.28 | 3132.00 |
| 18 Aug, 2009 | 3.29 | 3.37 | 3.18 | 3.31 | 2249.00 |
| 17 Aug, 2009 | 3.34 | 3.38 | 3.24 | 3.29 | 2383.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA