Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 3.1 | 3.1 | 2.98 | 3.03 | 1727.00 |
| 23 Oct, 2009 | 3.15 | 3.15 | 3.03 | 3.07 | 856.00 |
| 22 Oct, 2009 | 3.09 | 3.14 | 2.99 | 3.11 | 1398.00 |
| 21 Oct, 2009 | 3.12 | 3.19 | 3.1 | 3.1 | 733.00 |
| 20 Oct, 2009 | 3.13 | 3.17 | 2.99 | 3.14 | 1279.00 |
| 19 Oct, 2009 | 3.08 | 3.14 | 3.07 | 3.07 | 739.00 |
| 16 Oct, 2009 | 3.14 | 3.14 | 3.07 | 3.07 | 1330.00 |
| 15 Oct, 2009 | 3.21 | 3.21 | 3.12 | 3.19 | 628.00 |
| 14 Oct, 2009 | 3.18 | 3.21 | 3.14 | 3.2 | 831.00 |
| 13 Oct, 2009 | 3.18 | 3.21 | 3.09 | 3.12 | 814.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA