Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 12.03 12.31 12.03 12.03 18.21 Thousand
05 Jun, 1987 12.03 12.03 12.03 12.03 911.00
04 Jun, 1987 12.03 12.03 12.03 12.03 7286.00
01 Jun, 1987 12.03 12.12 11.93 12.03 39.16 Thousand
28 May, 1987 11.93 11.93 11.93 11.93 2732.00
27 May, 1987 11.93 11.93 11.93 11.93 11.84 Thousand
26 May, 1987 12.12 12.12 11.93 12.12 133.88 Thousand
22 May, 1987 12.31 12.31 12.31 12.31 1822.00
21 May, 1987 11.93 11.93 11.93 11.93 7286.00
20 May, 1987 11.93 12.12 11.93 11.93 42.8 Thousand