Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 12.12 12.12 12.03 12.12 41.89 Thousand
23 Jun, 1987 11.93 11.93 11.93 11.93 911.00
22 Jun, 1987 11.93 11.93 11.93 11.93 4554.00
19 Jun, 1987 11.93 11.93 11.93 11.93 1822.00
18 Jun, 1987 12.12 12.31 12.12 12.12 36.43 Thousand
16 Jun, 1987 12.31 12.5 12.31 12.31 2732.00
15 Jun, 1987 12.12 12.12 12.12 12.12 911.00
11 Jun, 1987 12.12 12.12 12.12 12.12 9108.00
10 Jun, 1987 12.69 12.69 12.69 12.69 4554.00
09 Jun, 1987 12.31 12.31 11.93 12.31 28.23 Thousand