Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 12.12 12.12 11.93 12.12 11.84 Thousand
18 May, 1987 11.93 12.03 11.93 11.93 28.23 Thousand
15 May, 1987 11.93 11.93 11.93 11.93 4554.00
14 May, 1987 11.93 11.93 11.93 11.93 10.01 Thousand
13 May, 1987 11.93 11.93 11.93 11.93 3643.00
12 May, 1987 11.93 11.93 11.93 11.93 1822.00
11 May, 1987 11.93 12.12 11.74 11.93 154.83 Thousand
08 May, 1987 11.74 11.74 11.74 11.74 4554.00
07 May, 1987 11.74 11.74 11.74 11.74 4554.00
06 May, 1987 11.74 11.74 11.74 11.74 3643.00