Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 11.93 11.93 11.93 11.93 30.96 Thousand
04 May, 1987 11.93 11.93 11.93 11.93 13.66 Thousand
01 May, 1987 12.12 12.12 12.12 12.12 911.00
30 Apr, 1987 11.93 12.12 11.93 11.93 24.59 Thousand
29 Apr, 1987 11.93 11.93 11.93 11.93 1822.00
28 Apr, 1987 12.12 12.12 11.74 12.12 27.32 Thousand
27 Apr, 1987 11.74 12.12 11.74 11.74 23.68 Thousand
24 Apr, 1987 12.5 12.5 12.12 12.5 30.96 Thousand
23 Apr, 1987 12.12 12.12 12.12 12.12 3643.00
22 Apr, 1987 12.22 12.69 12.12 12.22 34.61 Thousand