Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 11.74 11.74 11.36 11.74 19.12 Thousand
03 Apr, 1987 11.74 11.74 11.36 11.74 7286.00
02 Apr, 1987 11.36 11.36 11.36 11.36 12.75 Thousand
01 Apr, 1987 11.36 11.55 11.36 11.36 23.68 Thousand
31 Mar, 1987 11.55 11.93 11.55 11.55 15.48 Thousand
30 Mar, 1987 11.55 11.93 11.55 11.55 162.12 Thousand
27 Mar, 1987 11.74 11.74 11.74 11.74 911.00
26 Mar, 1987 11.74 12.12 11.74 11.74 13.66 Thousand
25 Mar, 1987 11.74 11.93 11.55 11.74 32.78 Thousand
24 Mar, 1987 12.12 12.12 11.55 12.12 57.38 Thousand