Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 14.55 15.68 14.55 14.55 22.01 Thousand
10 Jul, 1987 15.45 16.36 15.0 15.45 20.49 Thousand
09 Jul, 1987 15.68 15.68 15.0 15.68 18.21 Thousand
08 Jul, 1987 15.0 15.0 13.86 15.0 50.85 Thousand
07 Jul, 1987 13.86 13.86 13.18 13.86 24.28 Thousand
02 Jul, 1987 13.26 13.26 13.26 13.26 911.00
01 Jul, 1987 13.26 13.64 13.26 13.26 37.34 Thousand
30 Jun, 1987 13.45 13.45 12.88 13.45 30.96 Thousand
29 Jun, 1987 12.5 12.88 12.5 12.5 40.07 Thousand
26 Jun, 1987 12.12 12.31 12.12 12.12 10.01 Thousand