Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 13.5 13.9 12.9 12.95 17.28 Thousand
11 May, 2018 13.35 13.5 13.3 13.4 6626.00
10 May, 2018 13.65 13.75 13.51 13.65 6019.00
09 May, 2018 13.55 13.8 13.55 13.7 4242.00
08 May, 2018 13.25 13.6 13.25 13.6 4983.00
07 May, 2018 13.35 13.5 13.1 13.5 5357.00
04 May, 2018 13.35 13.35 12.95 13.35 6269.00
03 May, 2018 13.25 13.35 13.25 13.3 3159.00
02 May, 2018 13.1 13.35 12.85 13.35 10.72 Thousand
01 May, 2018 12.8 13.2 12.8 13.2 8308.00