Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 14.2 14.2 14.08 14.15 3699.00
25 May, 2018 14.01 14.2 13.95 14.2 3332.00
24 May, 2018 14.1 14.1 13.95 14.1 2910.00
23 May, 2018 14.1 14.25 14.05 14.2 6958.00
22 May, 2018 14.16 14.2 14.05 14.05 4951.00
21 May, 2018 14.35 14.35 14.15 14.35 13.13 Thousand
18 May, 2018 14.5 14.5 13.77 14.4 12.89 Thousand
17 May, 2018 13.95 14.49 13.95 14.45 20.22 Thousand
16 May, 2018 13.35 13.95 13.35 13.85 13.4 Thousand
15 May, 2018 13.05 13.5 13.05 13.25 7289.00