Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 14.25 14.25 14.2 14.2 4281.00
11 Jun, 2018 14.19 14.25 14.19 14.25 4126.00
08 Jun, 2018 14.25 14.3 14.15 14.15 7993.00
07 Jun, 2018 14.45 14.45 14.2 14.3 7353.00
06 Jun, 2018 14.37 14.52 14.25 14.35 12.5 Thousand
05 Jun, 2018 14.5 14.6 14.5 14.55 19.9 Thousand
04 Jun, 2018 14.5 14.5 14.4 14.4 7124.00
01 Jun, 2018 14.4 14.5 14.3 14.5 5959.00
31 May, 2018 14.4 14.5 14.3 14.4 8962.00
30 May, 2018 14.25 14.4 14.25 14.35 12.26 Thousand