Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 13.95 14.15 13.9 14.0 5491.00
10 Jul, 2018 14.45 14.5 14.15 14.25 9062.00
09 Jul, 2018 14.05 14.35 14.05 14.25 6765.00
06 Jul, 2018 14.05 14.05 13.84 14.05 6294.00
05 Jul, 2018 14.17 14.2 13.95 14.1 6479.00
03 Jul, 2018 13.8 14.1 13.8 14.1 4231.00
02 Jul, 2018 14.15 14.15 13.55 13.9 16.89 Thousand
29 Jun, 2018 14.2 14.25 14.05 14.1 9264.00
28 Jun, 2018 14.4 14.65 14.21 14.45 7822.00
27 Jun, 2018 14.55 14.65 14.3 14.35 7063.00