Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 13.66 13.66 13.45 13.45 2178.00
07 Aug, 2018 13.65 13.75 13.4 13.45 2769.00
06 Aug, 2018 13.4 13.55 13.4 13.55 1792.00
03 Aug, 2018 12.4 13.25 12.05 13.2 13.74 Thousand
02 Aug, 2018 13.4 13.4 13.4 13.4 1554.00
01 Aug, 2018 13.3 13.75 13.3 13.4 4566.00
31 Jul, 2018 13.35 13.5 13.23 13.4 7456.00
30 Jul, 2018 13.4 13.5 13.2 13.2 3211.00
27 Jul, 2018 13.67 13.68 13.4 13.4 7535.00
26 Jul, 2018 13.8 13.8 13.74 13.8 3650.00