Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 13.25 13.25 13.1 13.15 11.11 Thousand
21 Aug, 2018 13.1 13.25 13.01 13.15 8501.00
20 Aug, 2018 13.0 13.4 12.98 13.15 22.32 Thousand
17 Aug, 2018 12.45 13.0 12.41 12.9 5315.00
16 Aug, 2018 12.7 12.71 12.44 12.55 8541.00
15 Aug, 2018 13.0 13.0 12.45 12.6 14.49 Thousand
14 Aug, 2018 12.9 13.4 12.9 13.3 2295.00
13 Aug, 2018 13.29 13.48 13.1 13.3 6527.00
10 Aug, 2018 13.4 13.5 13.4 13.45 1157.00
09 Aug, 2018 13.5 13.55 13.4 13.55 2804.00