Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.15 13.55 13.15 13.55 9258.00
05 Sep, 2018 13.1 13.25 13.1 13.15 3553.00
04 Sep, 2018 13.25 13.3 13.15 13.15 9704.00
31 Aug, 2018 13.22 13.35 13.1 13.3 13.44 Thousand
30 Aug, 2018 13.25 13.35 13.15 13.2 16.2 Thousand
29 Aug, 2018 13.1 13.25 13.1 13.2 4326.00
28 Aug, 2018 13.13 13.25 13.05 13.15 3131.00
27 Aug, 2018 13.05 13.15 13.05 13.05 3887.00
24 Aug, 2018 13.25 13.35 13.1 13.1 4567.00
23 Aug, 2018 13.2 13.3 13.15 13.3 8248.00