Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 13.25 13.25 13.1 13.25 6355.00
27 Apr, 2018 13.2 13.2 13.0 13.1 8937.00
26 Apr, 2018 13.15 13.3 13.15 13.25 3327.00
25 Apr, 2018 13.45 13.45 13.0 13.25 19.64 Thousand
24 Apr, 2018 13.1 13.45 13.1 13.35 11.68 Thousand
23 Apr, 2018 12.95 13.4 12.9 13.35 10.59 Thousand
20 Apr, 2018 13.2 13.2 12.9 12.95 11 Thousand
19 Apr, 2018 13.7 13.9 13.3 13.4 20.62 Thousand
18 Apr, 2018 14.3 14.3 14.13 14.25 7455.00
17 Apr, 2018 14.3 14.32 14.05 14.25 12.46 Thousand