Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 13.76 14.2 13.76 14.2 7857.00
13 Apr, 2018 13.94 14.1 13.94 14.1 3034.00
12 Apr, 2018 14.2 14.2 14.05 14.05 3491.00
11 Apr, 2018 14.25 14.3 14.1 14.25 6125.00
10 Apr, 2018 13.85 14.4 13.85 14.3 12.7 Thousand
09 Apr, 2018 13.85 14.0 13.85 13.95 8689.00
06 Apr, 2018 13.9 14.0 13.65 13.85 9025.00
05 Apr, 2018 13.65 14.0 13.65 13.95 8484.00
04 Apr, 2018 13.55 13.75 13.55 13.75 4642.00
03 Apr, 2018 13.8 13.8 13.55 13.6 11.93 Thousand