Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 13.25 13.45 13.25 13.45 27.43 Thousand
15 Mar, 2018 13.15 13.45 13.1 13.3 8438.00
14 Mar, 2018 13.4 13.45 13.1 13.4 7794.00
13 Mar, 2018 13.15 13.45 13.15 13.35 6072.00
12 Mar, 2018 13.25 13.5 13.25 13.5 8602.00
09 Mar, 2018 13.2 13.25 12.8 13.2 7704.00
08 Mar, 2018 13.15 13.3 13.14 13.15 6699.00
07 Mar, 2018 12.95 13.35 12.95 13.2 8979.00
06 Mar, 2018 13.3 13.45 13.25 13.35 14.03 Thousand
05 Mar, 2018 12.85 13.45 12.85 13.35 12.72 Thousand