Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 12.4 12.95 12.25 12.85 9458.00
01 Mar, 2018 12.25 12.65 12.21 12.55 15.17 Thousand
28 Feb, 2018 12.35 12.91 12.1 12.15 13.82 Thousand
27 Feb, 2018 12.1 12.4 11.9 12.3 15.14 Thousand
26 Feb, 2018 12.2 12.22 11.9 12.05 5210.00
23 Feb, 2018 12.0 12.1 12.0 12.1 3278.00
22 Feb, 2018 11.95 12.2 11.9 12.0 7464.00
21 Feb, 2018 12.1 12.25 11.95 12.05 4156.00
20 Feb, 2018 12.3 12.3 12.0 12.0 10.68 Thousand
16 Feb, 2018 12.5 12.79 12.0 12.45 7810.00