Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 12.6 13.05 12.45 13.0 13.57 Thousand
31 Jan, 2018 12.6 12.95 12.59 12.85 10.47 Thousand
30 Jan, 2018 13.0 13.0 12.55 12.7 5231.00
29 Jan, 2018 13.15 13.15 12.95 13.0 2678.00
26 Jan, 2018 13.15 13.15 13.05 13.15 1993.00
25 Jan, 2018 12.98 13.15 12.98 13.15 1885.00
24 Jan, 2018 13.15 13.15 13.0 13.0 6450.00
23 Jan, 2018 13.05 13.15 12.88 13.05 8167.00
22 Jan, 2018 12.9 13.15 12.9 13.15 5165.00
19 Jan, 2018 12.7 13.05 12.65 13.05 5556.00